Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

72.40p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.40p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 32,019
  • Market Cap: £98.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 72.40p 81 £59 Buy PC
25-Jul-2025 16:35 72.40p 48 £35 Unknown
25-Jul-2025 16:35 72.40p 4 £3 Unknown
25-Jul-2025 16:35 72.40p 12 £9 Unknown
25-Jul-2025 16:35 72.40p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 08:51 72.58p 28,164 £20,441 Buy O
25-Jul-2025 08:55 72.31p 3,020 £2,184 Buy O
25-Jul-2025 09:26 70.00p 303 £212 Sell O
25-Jul-2025 09:26 72.60p 226 £164 Buy O
25-Jul-2025 09:26 72.60p 137 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page