Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

68.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 52,095
  • Market Cap: £93.38m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 68.60p 1,342 £921 Buy PC
20-May-2025 16:35 68.60p 633 £434 Unknown
20-May-2025 16:35 68.60p 680 £466 Unknown
20-May-2025 16:35 68.60p 24 £16 Unknown
20-May-2025 16:35 68.60p 3 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 14:55 68.83p 15,067 £10,370 Sell O
20-May-2025 14:52 69.40p 14,331 £9,946 Buy O
20-May-2025 14:53 69.00p 9,956 £6,870 Buy AT
20-May-2025 09:43 68.00p 5,820 £3,958 Sell O
20-May-2025 10:54 68.00p 3,965 £2,696 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page