Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 789.50p | 4 | £32 | Unknown | O |
11:45 | 791.00p | 74 | £585 | Buy | O |
11:42 | 789.50p | 4 | £32 | Unknown | O |
11:40 | 791.00p | 100 | £791 | Sell | AT |
11:36 | 792.00p | 4 | £32 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 785.00p | 20,000 | £157,000 | Sell | O |
09:25 | 785.00p | 7,399 | £58,082 | Sell | O |
08:09 | 802.00p | 4,700 | £37,694 | Buy | O |
09:28 | 786.18p | 3,162 | £24,859 | Buy | O |
09:25 | 785.31p | 3,000 | £23,559 | Buy | O |
You are here: research