Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:49 | 408.76p | 4,138 | £16,914 | Sell | O |
21-May-2025 16:49 | 408.76p | 6,516 | £26,635 | Sell | O |
21-May-2025 16:49 | 408.76p | 8,181 | £33,441 | Sell | O |
21-May-2025 16:49 | 408.76p | 1,649 | £6,740 | Sell | O |
21-May-2025 16:49 | 408.76p | 6,603 | £26,990 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 409.50p | 282,376 | £1,156,330 | Sell | PC |
21-May-2025 15:07 | 401.00p | 60,000 | £240,600 | Sell | O |
21-May-2025 14:52 | 402.75p | 30,000 | £120,825 | Unknown | O |
21-May-2025 14:52 | 402.75p | 30,000 | £120,825 | Unknown | O |
21-May-2025 16:38 | 406.81p | 23,983 | £97,564 | Buy | O |
You are here: research