easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

510.40p
   
  • Change Today:
    -3.40p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 478,706
  • Market Cap: £3,868.83m
  • RiskGrade: 314
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 510.40p 31 £158 Buy AT
11:29 510.40p 415 £2,118 Buy AT
11:29 510.40p 250 £1,276 Buy AT
11:29 510.40p 193 £985 Buy AT
11:29 510.40p 419 £2,139 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 515.74p 29,085 £150,002 Sell O
08:00 516.60p 15,802 £81,633 Buy UT
10:15 512.00p 13,500 £69,120 Buy O
10:05 511.49p 12,785 £65,394 Sell O
08:31 514.36p 10,459 £53,796 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page