Philip Morris International Inc. (PM)

Index:

S&P 100

$ 179.23
   
  • Change Today:
    $1.04
  • 52 Week High: $179.83
  • 52 Week Low: $99.41
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 5,847,979
  • Market Cap: $278,677m
  • RiskGrade: 103
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell
27-May-2025 16:00 $179.22 200 $35,844 Sell
27-May-2025 16:00 $179.21 1,296 $232,256 Sell
27-May-2025 16:00 $179.21 800 $143,368 Sell
27-May-2025 16:00 $179.22 1,604 $287,469 Sell
27-May-2025 16:00 $179.23 500 $89,615 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page