Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

118.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.05m
  • Volume: 250,186
  • Market Cap: £907.31m
  • RiskGrade: 136
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 119.00p 1,314 £1,564 Buy AT
10:07 118.81p 7,000 £8,317 Buy O
10:05 119.00p 687 £818 Buy AT
10:05 119.00p 634 £754 Buy AT
10:02 119.00p 566 £674 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 117.50p 20,000 £23,500 Unknown O
09:48 118.64p 14,066 £16,687 Sell O
08:39 117.66p 12,000 £14,119 Sell O
09:13 119.00p 10,000 £11,900 Buy AT
09:13 119.00p 10,000 £11,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page