Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 1,920.00p | 40 | £768 | Buy | AT |
12:34 | 1,920.00p | 65 | £1,248 | Buy | AT |
12:30 | 1,920.00p | 3 | £58 | Buy | O |
12:30 | 1,916.00p | 76 | £1,456 | Sell | AT |
12:30 | 1,916.00p | 58 | £1,111 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:58 | 1,931.02p | 41,728 | £805,774 | Buy | O |
11:58 | 1,930.00p | 15,545 | £300,018 | Buy | O |
09:20 | 1,932.00p | 10,000 | £193,200 | Buy | O |
09:03 | 1,935.00p | 5,000 | £96,750 | Buy | O |
09:08 | 1,932.00p | 5,000 | £96,600 | Buy | O |
You are here: research