Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 677.00p | 7 | £47 | Buy | O |
12:29 | 676.50p | 342 | £2,314 | Sell | AT |
12:27 | 677.50p | 0 | £0 | Buy | O |
12:27 | 677.50p | 178 | £1,206 | Buy | AT |
12:27 | 677.50p | 96 | £650 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 674.12p | 4,426 | £29,836 | Buy | O |
09:31 | 674.95p | 3,016 | £20,356 | Buy | O |
11:23 | 677.62p | 2,902 | £19,664 | Sell | O |
12:02 | 676.00p | 2,054 | £13,885 | Buy | AT |
08:00 | 670.00p | 1,761 | £11,799 | Sell | UT |
You are here: research