Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 14:52 | 687.50p | 1 | £7 | Sell | O |
23-Jul-2025 14:52 | 687.50p | 3 | £21 | Sell | O |
23-Jul-2025 14:52 | 687.50p | 1 | £7 | Sell | O |
23-Jul-2025 14:52 | 688.50p | 0 | £0 | Sell | O |
23-Jul-2025 14:52 | 688.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 11:25 | 697.00p | 755,049 | £5,262,691 | Buy | O |
23-Jul-2025 11:31 | 697.00p | 755,049 | £5,262,691 | Buy | O |
23-Jul-2025 16:35 | 684.50p | 343,376 | £2,350,409 | Buy | PC |
23-Jul-2025 16:35 | 688.63p | 68,700 | £473,091 | Buy | O |
23-Jul-2025 16:35 | 684.50p | 28,214 | £193,125 | Unknown |
You are here: research