BP PLC (BP)

$ 32.20
   
  • Change Today:
    $0.07
  • 52 Week High: $35.39
  • 52 Week Low: $26.11
  • Currency: US Dollars
  • Shares Issued: 913.45m
  • Volume: 7,033,826
  • Market Cap: $29,413m
  • RiskGrade: 235
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
25-Jul-2025 16:00 $32.20 158,519 $5,104,312 Buy
25-Jul-2025 15:59 $32.19 100 $3,218 Unknown
25-Jul-2025 15:59 $32.19 100 $3,218 Unknown
25-Jul-2025 15:59 $32.18 173 $5,567 Sell
25-Jul-2025 15:59 $32.19 100 $3,218 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page