Carnival Corp. (CCL)

Index:

S&P 500

$ 31.77
   
  • Change Today:
    $-0.68
  • 52 Week High: $33.99
  • 52 Week Low: $16.43
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 18,274,778
  • Market Cap: $37,489m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $31.77 100 $3,177 Sell
13-Feb-2026 15:59 $31.76 368 $11,688 Sell
13-Feb-2026 15:59 $31.76 200 $6,352 Sell
13-Feb-2026 15:59 $31.76 200 $6,352 Sell
13-Feb-2026 15:59 $31.77 700 $22,239 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page