Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 171.50p | 90 | £154 | Buy | PC |
16:35 | 171.50p | 87 | £149 | Unknown | |
16:35 | 171.50p | 3 | £5 | Unknown | |
16:26 | 171.00p | 41 | £70 | Sell | AT |
16:24 | 172.00p | 30 | £52 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 171.83p | 100,000 | £171,828 | Sell | O |
09:08 | 172.54p | 15,287 | £26,376 | Sell | O |
09:53 | 174.51p | 13,030 | £22,739 | Buy | O |
09:49 | 174.69p | 12,500 | £21,836 | Buy | O |
15:58 | 172.12p | 10,713 | £18,439 | Sell | O |
You are here: research