Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:04 | 359.20p | 10 | £36 | Sell | O |
20-May-2025 16:04 | 359.20p | 10 | £36 | Sell | O |
20-May-2025 16:04 | 359.20p | 10 | £36 | Sell | O |
20-May-2025 16:04 | 359.20p | 25 | £90 | Sell | O |
20-May-2025 15:17 | 359.20p | 1 | £4 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 359.00p | 1,176,514 | £4,223,685 | Sell | PC |
20-May-2025 16:35 | 359.00p | 102,325 | £367,347 | Unknown | |
20-May-2025 16:35 | 359.00p | 89,406 | £320,968 | Sell | O |
20-May-2025 16:35 | 359.00p | 89,072 | £319,768 | Unknown | |
20-May-2025 16:35 | 359.00p | 64,484 | £231,498 | Unknown |
You are here: research