Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 78.83
   
  • Change Today:
    $0.49
  • 52 Week High: $113.77
  • 52 Week Low: $72.70
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 1,941,867
  • Market Cap: $9,075m
  • RiskGrade: 142
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $78.83 248,689 $19,604,154 Sell
06-Jun-2025 16:00 $78.82 1,986 $156,536 Buy
06-Jun-2025 15:59 $78.82 634 $49,972 Sell
06-Jun-2025 15:59 $78.82 760 $59,903 Sell
06-Jun-2025 15:59 $78.82 100 $7,882 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page