Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 68.32
   
  • Change Today:
    $3.57
  • 52 Week High: $103.47
  • 52 Week Low: $56.37
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 2,609,688
  • Market Cap: $7,865m
  • RiskGrade: 142
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $68.35 100 $6,834 Buy
06-Jan-2026 15:59 $68.35 100 $6,834 Buy
06-Jan-2026 15:58 $68.33 261 $17,833 Unknown
06-Jan-2026 15:58 $68.33 153 $10,454 Unknown
06-Jan-2026 15:58 $68.33 100 $6,832 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page