Eli Lilly and Company (LLY)

Index:

S&P 100

$ 1,076.98
   
  • Change Today:
    $5.34
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 932,804
  • Market Cap: $1,021,160m
  • RiskGrade: 179
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
24-Dec-2025 13:00 $1,076.98 149,292 $160,784,498 Buy
24-Dec-2025 13:00 $1,076.07 40 $43,043 Sell
24-Dec-2025 13:00 $1,076.08 451 $485,312 Sell
24-Dec-2025 13:00 $1,076.07 44 $47,347 Sell
24-Dec-2025 13:00 $1,076.12 98 $105,460 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page