Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 299.60
   
  • Change Today:
    $1.09
  • 52 Week High: $302.23
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 1,310,771
  • Market Cap: $88,082m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $299.38 40 $11,975 Unknown
13-Feb-2026 15:59 $299.40 40 $11,976 Buy
13-Feb-2026 15:59 $299.37 40 $11,975 Sell
13-Feb-2026 15:59 $299.38 40 $11,975 Buy
13-Feb-2026 15:59 $299.38 44 $13,173 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page