Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 36.30
   
  • Change Today:
    $0.46
  • 52 Week High: $58.24
  • 52 Week Low: $29.81
  • Currency: US Dollars
  • Shares Issued: 1,304.36m
  • Volume: 18,749,081
  • Market Cap: $47,348m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $36.28 100 $3,628 Sell
13-Feb-2026 15:59 $36.28 100 $3,628 Sell
13-Feb-2026 15:59 $36.28 469 $17,015 Sell
13-Feb-2026 15:59 $36.29 200 $7,257 Unknown
13-Feb-2026 15:59 $36.29 200 $7,257 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page