Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

358.80p
   
  • Change Today:
    -29.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 344.00p
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 8,856,501
  • Market Cap: £1,243.23m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 17:08 358.80p 157,500 £565,110 Buy O
23-Jul-2025 16:35 358.80p 1,419,910 £5,094,637 Buy PC
23-Jul-2025 16:35 358.80p 25,594 £91,831 Unknown
23-Jul-2025 16:35 358.80p 1,701 £6,103 Unknown
23-Jul-2025 16:35 358.80p 1,110 £3,983 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 358.80p 1,419,910 £5,094,637 Buy PC
23-Jul-2025 10:08 372.00p 505,000 £1,878,600 Buy O
23-Jul-2025 10:08 372.00p 505,000 £1,878,600 Buy O
23-Jul-2025 17:08 358.80p 157,500 £565,110 Buy O
23-Jul-2025 08:06 370.00p 142,867 £528,608 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page