Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

464.80p
   
  • Change Today:
    -4.40p
  • 52 Week High: 487.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 346.30m
  • Volume: 429,901
  • Market Cap: £1,609.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 464.80p 211,978 £985,274 Sell PC
21-May-2025 16:35 464.80p 266 £1,236 Unknown
21-May-2025 16:35 464.80p 1,666 £7,744 Unknown
21-May-2025 16:35 464.80p 350 £1,627 Unknown
21-May-2025 16:35 464.80p 21 £98 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 464.80p 211,978 £985,274 Sell PC
21-May-2025 09:32 467.80p 24,500 £114,611 Sell O
21-May-2025 16:35 464.80p 14,907 £69,288 Unknown
21-May-2025 11:04 467.00p 13,683 £63,900 Buy O
21-May-2025 08:41 468.00p 11,500 £53,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page