TotalEnergies SE (TTE)

$ 66.51
   
  • Change Today:
    $1.09
  • 52 Week High: $66.92
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 910,436
  • Market Cap: $13,248m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $66.54 100 $6,654 Sell
02-Jan-2026 15:58 $66.55 100 $6,654 Unknown
02-Jan-2026 15:58 $66.55 100 $6,654 Unknown
02-Jan-2026 15:58 $66.55 100 $6,655 Buy
02-Jan-2026 15:58 $66.55 100 $6,655 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page