Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 777.40p | 1 | £8 | Buy | O |
15:40 | 777.40p | 0 | £0 | Buy | O |
15:39 | 777.00p | 476 | £3,698 | Buy | O |
15:39 | 777.00p | 101 | £785 | Buy | O |
15:24 | 779.00p | 3 | £23 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 781.00p | 597,381 | £4,665,546 | Buy | PC |
16:35 | 781.00p | 31,824 | £248,545 | Unknown | |
16:35 | 781.00p | 31,489 | £245,929 | Unknown | |
16:35 | 781.00p | 27,831 | £217,360 | Unknown | |
16:35 | 781.00p | 25,461 | £198,850 | Unknown |
You are here: research