Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,564.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 117,641
  • Market Cap: £730.52m
  • RiskGrade: 133
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:15 1,559.00p 8,088 £126,092 Sell O
23-Jul-2025 16:13 1,560.00p 5,000 £78,000 Sell O
23-Jul-2025 16:35 1,564.00p 2,500 £39,100 Sell O
23-Jul-2025 16:35 1,564.00p 37,866 £592,224 Sell PC
23-Jul-2025 16:35 1,564.00p 259 £4,051 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,564.00p 37,866 £592,224 Sell PC
23-Jul-2025 16:15 1,559.00p 8,088 £126,092 Sell O
23-Jul-2025 16:13 1,560.00p 5,000 £78,000 Sell O
23-Jul-2025 15:23 1,560.00p 5,000 £78,000 Sell O
23-Jul-2025 10:20 1,557.00p 4,000 £62,280 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page