Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 347.00p | 4,015 | £13,932 | Buy | O |
16:02 | 347.00p | 446 | £1,548 | Buy | AT |
16:02 | 347.00p | 554 | £1,922 | Buy | AT |
16:00 | 345.62p | 432 | £1,493 | Buy | O |
16:00 | 345.65p | 864 | £2,986 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 347.00p | 25,000 | £86,750 | Buy | O |
11:07 | 346.50p | 12,000 | £41,580 | Unknown | O |
12:44 | 349.00p | 6,758 | £23,585 | Buy | O |
10:54 | 348.06p | 4,500 | £15,663 | Buy | O |
16:25 | 347.00p | 4,015 | £13,932 | Buy | O |
You are here: research