Consolidated Water Co. Ltd. (CWCO)

$ 35.77
   
  • Change Today:
    $0.17
  • 52 Week High: $37.22
  • 52 Week Low: $23.11
  • Currency: US Dollars
  • Shares Issued: 15.01m
  • Volume: 64,961
  • Market Cap: $536.90m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $35.77 10,287 $367,966 Buy
09-Jan-2026 15:59 $35.76 266 $9,512 Unknown
09-Jan-2026 15:59 $35.76 287 $10,263 Unknown
09-Jan-2026 15:59 $35.69 100 $3,569 Sell
09-Jan-2026 15:58 $35.72 100 $3,572 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page