WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,084.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.54m
  • Volume: 88,709
  • Market Cap: £1,371.71m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 1,084.00p 283 £3,068 Buy PT
25-Jul-2025 16:35 1,084.00p 36,404 £394,619 Buy PC
25-Jul-2025 16:35 1,084.00p 1 £11 Unknown
25-Jul-2025 16:35 1,084.00p 226 £2,450 Unknown
25-Jul-2025 16:35 1,084.00p 228 £2,472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 1,084.00p 36,404 £394,619 Buy PC
25-Jul-2025 09:36 1,076.51p 8,358 £89,974 Sell O
25-Jul-2025 08:09 1,070.00p 5,020 £53,714 Buy O
25-Jul-2025 16:35 1,084.00p 3,540 £38,374 Unknown
25-Jul-2025 15:01 1,075.00p 2,038 £21,908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page