Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

150.70p
   
  • Change Today:
      3.20p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 881,037
  • Market Cap: £1,074.10m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:03 150.00p 4 £6 Buy O
20-May-2025 16:03 150.00p 4 £6 Buy O
20-May-2025 16:03 150.00p 5 £8 Buy O
20-May-2025 16:03 150.00p 4 £6 Buy O
20-May-2025 16:03 150.00p 6 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 150.70p 433,936 £653,942 Buy PC
20-May-2025 10:09 147.33p 60,979 £89,841 Sell O
20-May-2025 16:35 150.70p 56,676 £85,411 Unknown
20-May-2025 16:35 150.70p 53,032 £79,919 Unknown
20-May-2025 08:35 146.56p 40,000 £58,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page