Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,925.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 4,007.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 918.17m
  • Volume: 1,078,967
  • Market Cap: £36,038m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:06 3,921.00p 0 £0 Buy O
20-May-2025 16:06 3,921.00p 0 £0 Buy O
20-May-2025 15:53 3,924.00p 0 £0 Buy O
20-May-2025 15:53 3,924.00p 0 £0 Buy O
20-May-2025 15:21 3,922.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 3,925.00p 676,735 £26,561,849 Sell PC
20-May-2025 11:50 3,929.65p 38,877 £1,527,728 Sell O
20-May-2025 16:35 3,925.00p 29,713 £1,166,235 Unknown
20-May-2025 16:35 3,925.00p 28,364 £1,113,287 Unknown
20-May-2025 16:35 3,925.00p 27,045 £1,061,516 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page