| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:17 | 578.50p | 34 | £197 | Sell | AT |
| 13:16 | 579.00p | 0 | £0 | Unknown | O |
| 13:16 | 579.00p | 0 | £0 | Unknown | O |
| 13:16 | 579.00p | 20 | £116 | Buy | AT |
| 13:16 | 579.00p | 291 | £1,685 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 585.00p | 77,192 | £451,573 | Buy | O |
| 08:45 | 585.00p | 77,192 | £451,573 | Buy | O |
| 08:45 | 585.00p | 76,370 | £446,764 | Buy | AT |
| 10:03 | 580.50p | 75,000 | £435,375 | Buy | O |
| 08:42 | 582.00p | 67,386 | £392,186 | Buy | AT |
You are here: research