Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 278.80p | 750 | £2,091 | Buy | AT |
08:40 | 278.80p | 200 | £558 | Buy | AT |
08:39 | 278.00p | 940 | £2,613 | Buy | AT |
08:39 | 278.00p | 500 | £1,390 | Buy | AT |
08:36 | 277.10p | 12 | £33 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 279.21p | 20,000 | £55,841 | Sell | O |
08:02 | 279.54p | 10,000 | £27,954 | Buy | O |
08:01 | 279.15p | 10,000 | £27,915 | Buy | O |
08:19 | 278.04p | 10,000 | £27,804 | Sell | O |
08:01 | 276.75p | 10,000 | £27,675 | Buy | O |
You are here: research