F5 Inc. (FFIV)

$ 273.93
   
  • Change Today:
    $11.91
  • 52 Week High: $343.17
  • 52 Week Low: $223.99
  • Currency: US Dollars
  • Shares Issued: 57.68m
  • Volume: 586,484
  • Market Cap: $15,801m
  • RiskGrade: 138

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $273.94 63 $17,258 Sell
13-Feb-2026 15:59 $274.02 81 $22,196 Buy
13-Feb-2026 15:59 $274.02 73 $20,004 Buy
13-Feb-2026 15:59 $274.02 100 $27,402 Buy
13-Feb-2026 15:59 $274.02 100 $27,402 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page