First National Lincoln Corp. (FNLC)

$ 26.42
   
  • Change Today:
    $-0.02
  • 52 Week High: $26.98
  • 52 Week Low: $26.16
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 22,197
  • Market Cap: $286.79m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:58 $26.32 160 $4,211 Sell
02-Jan-2026 15:51 $26.33 100 $2,633 Unknown
02-Jan-2026 15:50 $26.31 200 $5,262 Sell
02-Jan-2026 15:49 $26.32 448 $11,791 Sell
02-Jan-2026 15:49 $26.32 190 $5,001 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page