NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 1,230,982
  • Market Cap: £332.83m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 09:28 70.75p 313,702 £221,944 Sell O
25-Jul-2025 16:35 70.00p 122,738 £85,917 Sell PC
25-Jul-2025 16:35 70.00p 82 £57 Unknown
25-Jul-2025 16:35 70.00p 6,243 £4,370 Unknown
25-Jul-2025 16:35 70.00p 1,260 £882 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 09:28 70.75p 313,702 £221,944 Sell O
25-Jul-2025 16:35 70.00p 122,738 £85,917 Sell PC
25-Jul-2025 10:17 70.90p 100,000 £70,900 Buy O
25-Jul-2025 10:36 70.90p 98,230 £69,645 Buy O
25-Jul-2025 15:29 70.50p 49,645 £35,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page