Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

218.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 395.60
  • 52 Week Low: 172.30
  • Currency: UK Pounds
  • Shares Issued: 839.65m
  • Volume: 2,754,941
  • Market Cap: £1,832.11m
  • Beta: 1.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 217.90p 784 £1,708 Sell O
30-Jan-2026 16:46 218.00p 200 £436 Unknown O
30-Jan-2026 16:46 223.98p 1,383 £3,098 Buy O
30-Jan-2026 16:38 218.20p 6,328 £13,808 Sell O
30-Jan-2026 16:36 218.20p 5,419 £11,824 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 218.20p 1,694,824 £3,698,106 Sell PC
30-Jan-2026 16:35 218.20p 133,833 £292,024 Unknown
30-Jan-2026 15:01 220.90p 100,000 £220,900 Buy O
30-Jan-2026 16:35 218.20p 77,057 £168,138 Unknown
30-Jan-2026 16:35 218.20p 52,475 £114,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page