ICON Plc (ICLR)

$ 182.61
   
  • Change Today:
    $0.05
  • 52 Week High: $206.83
  • 52 Week Low: $126.62
  • Currency: US Dollars
  • Shares Issued: 54.53m
  • Volume: 1,397,309
  • Market Cap: $9,958m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $182.89 100 $18,289 Sell
16-Jan-2026 15:59 $182.78 100 $18,278 Sell
16-Jan-2026 15:59 $182.78 100 $18,278 Sell
16-Jan-2026 15:59 $182.67 100 $18,267 Buy
16-Jan-2026 15:59 $182.43 100 $18,243 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page