Ionis Pharmaceuticals Inc (IONS)

$ 76.33
   
  • Change Today:
    $-0.88
  • 52 Week High: $83.17
  • 52 Week Low: $27.57
  • Currency: US Dollars
  • Shares Issued: 137.27m
  • Volume: 3,000,587
  • Market Cap: $10,478m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $76.30 112 $8,546 Sell
16-Jan-2026 15:59 $76.29 100 $7,629 Sell
16-Jan-2026 15:59 $76.29 100 $7,629 Sell
16-Jan-2026 15:59 $76.30 100 $7,630 Unknown
16-Jan-2026 15:59 $76.31 100 $7,631 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page