Progress Software Corp. (PRGS)

$ 41.07
   
  • Change Today:
    $-1.89
  • 52 Week High: $42.99
  • 52 Week Low: $40.57
  • Currency: US Dollars
  • Shares Issued: 44.49m
  • Volume: 614,361
  • Market Cap: $1,827.40m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $41.08 144 $5,916 Unknown
02-Jan-2026 15:59 $41.08 100 $4,108 Unknown
02-Jan-2026 15:59 $41.08 120 $4,930 Unknown
02-Jan-2026 15:59 $41.06 144 $5,913 Sell
02-Jan-2026 15:59 $41.06 100 $4,106 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page