Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 93.10p | 25,000 | £23,275 | Sell | O |
16:35 | 93.10p | 4,155 | £3,868 | Sell | PT |
16:35 | 93.10p | 4,155 | £3,868 | Sell | PT |
16:35 | 93.10p | 4,155 | £3,868 | Sell | PT |
16:35 | 93.10p | 4,531 | £4,218 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 93.10p | 829,205 | £771,990 | Buy | PC |
16:35 | 93.10p | 123,137 | £114,640 | Unknown | |
16:35 | 93.10p | 66,852 | £62,239 | Unknown | |
16:35 | 93.10p | 55,485 | £51,656 | Unknown | |
16:35 | 93.10p | 38,856 | £36,175 | Unknown |
You are here: research