Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

508.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 906.00p
  • 52 Week Low: 477.50p
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 184,403
  • Market Cap: £456.98m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 508.00p 73,292 £372,323 Buy PC
16-Jan-2026 16:35 508.00p 620 £3,150 Unknown
16-Jan-2026 16:35 508.00p 320 £1,626 Unknown
16-Jan-2026 16:35 508.00p 460 £2,337 Unknown
16-Jan-2026 16:35 508.00p 5 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 508.00p 73,292 £372,323 Buy PC
16-Jan-2026 14:42 507.00p 9,741 £49,387 Buy O
16-Jan-2026 10:06 508.10p 5,000 £25,405 Sell O
16-Jan-2026 12:05 505.51p 5,000 £25,276 Buy O
16-Jan-2026 08:00 500.46p 5,000 £25,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page