Trico Bancshares (TCBK)

$ 47.15
   
  • Change Today:
    $-0.22
  • 52 Week High: $47.57
  • 52 Week Low: $46.61
  • Currency: US Dollars
  • Shares Issued: 30.43m
  • Volume: 184,471
  • Market Cap: $1,434.89m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $47.15 13,790 $650,198 Sell
02-Jan-2026 15:59 $47.21 100 $4,721 Buy
02-Jan-2026 15:59 $47.15 100 $4,715 Unknown
02-Jan-2026 15:59 $47.21 140 $6,609 Buy
02-Jan-2026 15:59 $47.20 101 $4,767 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page