Hawthorn Bancshares Inc. (HWBK)

$ 33.48
   
  • Change Today:
    $-0.32
  • 52 Week High: $36.46
  • 52 Week Low: $25.90
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 11,092
  • Market Cap: $202.05m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:44 $33.77 100 $3,377 Unknown
06-Jan-2026 15:43 $33.77 100 $3,377 Unknown
06-Jan-2026 15:42 $33.71 100 $3,370 Unknown
06-Jan-2026 15:34 $33.70 100 $3,370 Sell
06-Jan-2026 15:34 $33.78 100 $3,378 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page