Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 252.50p | 6,921 | £17,476 | Sell | PC |
20-May-2025 16:35 | 252.50p | 2 | £5 | Unknown | |
20-May-2025 16:35 | 252.50p | 262 | £662 | Unknown | |
20-May-2025 16:35 | 252.50p | 207 | £523 | Unknown | |
20-May-2025 16:35 | 252.50p | 5 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 11:23 | 254.06p | 68,908 | £175,068 | Buy | O |
20-May-2025 11:20 | 251.68p | 68,908 | £173,424 | Sell | O |
20-May-2025 09:52 | 255.74p | 50,000 | £127,870 | Buy | O |
20-May-2025 11:21 | 251.93p | 50,000 | £125,965 | Sell | O |
20-May-2025 09:53 | 255.40p | 40,000 | £102,160 | Sell | O |
You are here: research