| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 2,520.00p | 13 | £328 | Buy | O |
| 10:14 | 2,520.00p | 41 | £1,033 | Sell | AT |
| 10:14 | 2,520.00p | 49 | £1,235 | Sell | AT |
| 10:11 | 2,530.00p | 2 | £51 | Buy | AT |
| 10:11 | 2,530.00p | 15 | £380 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,565.00p | 372 | £9,542 | Sell | UT |
| 09:04 | 2,555.00p | 318 | £8,125 | Sell | O |
| 08:00 | 2,580.00p | 150 | £3,870 | Buy | AT |
| 08:30 | 2,565.00p | 150 | £3,848 | Buy | AT |
| 08:00 | 2,582.42p | 142 | £3,667 | Sell | O |
You are here: research