Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 11:55 | 2,100.49p | 45,160 | £948,581 | Buy | O |
20-May-2025 16:35 | 2,095.00p | 27,766 | £581,698 | Buy | PC |
20-May-2025 16:35 | 2,095.00p | 120 | £2,514 | Unknown | |
20-May-2025 16:35 | 2,095.00p | 70 | £1,466 | Unknown | |
20-May-2025 16:35 | 2,095.00p | 438 | £9,176 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 11:55 | 2,100.49p | 45,160 | £948,581 | Buy | O |
20-May-2025 11:51 | 2,102.50p | 28,932 | £608,295 | Sell | O |
20-May-2025 11:51 | 2,102.50p | 28,932 | £608,295 | Sell | O |
20-May-2025 16:35 | 2,095.00p | 27,766 | £581,698 | Buy | PC |
20-May-2025 16:35 | 2,095.00p | 2,778 | £58,199 | Unknown |
You are here: research