Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.10p
   
  • Change Today:
      2.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 824,567
  • Market Cap: £2,795.00m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 143.10p 1,993 £2,852 Buy AT
10:15 143.29p 1,499 £2,148 Buy O
10:15 143.29p 1,499 £2,148 Buy O
10:15 142.80p 751 £1,072 Sell AT
10:15 142.80p 1,069 £1,526 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 142.00p 100,000 £142,000 Sell O
09:28 142.45p 24,766 £35,279 Unknown O
08:00 140.80p 17,492 £24,629 Sell UT
09:08 141.90p 16,287 £23,111 Sell O
09:57 142.80p 15,560 £22,220 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page