Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

145.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,155,553
  • Market Cap: £2,836.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 145.20p 131 £190 Buy PT
20-May-2025 16:35 145.20p 1,284,137 £1,864,567 Buy PC
20-May-2025 16:35 145.20p 902 £1,310 Unknown
20-May-2025 16:35 145.20p 1,626 £2,361 Unknown
20-May-2025 16:35 145.20p 2,460 £3,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 145.20p 1,284,137 £1,864,567 Buy PC
20-May-2025 16:35 145.20p 122,599 £178,014 Unknown
20-May-2025 16:35 145.20p 113,660 £165,034 Unknown
20-May-2025 16:35 145.20p 63,989 £92,912 Unknown
20-May-2025 16:35 145.20p 50,390 £73,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page