HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,490.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,790.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 73.26m
  • Volume: 100,183
  • Market Cap: £1,824.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 2,490.00p 6,119 £152,363 Sell O
20-May-2025 16:35 2,490.00p 10,902 £271,460 Sell PC
20-May-2025 16:35 2,490.00p 1 £25 Unknown
20-May-2025 16:35 2,490.00p 256 £6,374 Unknown
20-May-2025 16:35 2,490.00p 155 £3,860 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 14:40 2,505.00p 14,417 £361,146 Sell AT
20-May-2025 16:35 2,490.00p 10,902 £271,460 Sell PC
20-May-2025 12:00 2,520.00p 7,533 £189,832 Sell O
20-May-2025 16:35 2,490.00p 6,119 £152,363 Sell O
20-May-2025 09:30 2,534.06p 3,800 £96,294 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page