| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 3,121.27p | 635 | £19,820 | Sell | O |
| 09:07 | 3,120.69p | 465 | £14,511 | Sell | O |
| 09:07 | 3,122.83p | 300 | £9,368 | Buy | O |
| 09:06 | 3,123.63p | 410 | £12,807 | Sell | O |
| 09:01 | 3,121.39p | 34 | £1,061 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:52 | 3,126.00p | 920 | £28,759 | Buy | O |
| 08:48 | 3,119.30p | 876 | £27,325 | Sell | O |
| 08:55 | 3,119.30p | 660 | £20,587 | Sell | O |
| 09:11 | 3,121.27p | 635 | £19,820 | Sell | O |
| 09:07 | 3,120.69p | 465 | £14,511 | Sell | O |
You are here: research