Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 356.90
   
  • Change Today:
    $-5.99
  • 52 Week High: $479.86
  • 52 Week Low: $170.66
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 91,404,309
  • Market Cap: $1,147,790m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
28-May-2025 16:00 $356.90 3,046,726 $1,087,376,509 Buy
28-May-2025 15:59 $356.92 100 $35,692 Buy
28-May-2025 15:59 $356.92 505 $180,245 Buy
28-May-2025 15:59 $356.92 100 $35,692 Buy
28-May-2025 15:59 $356.91 203 $72,453 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page