International Personal Finance (IPF)

Sector:

Financials

Index:

FTSE Small Cap

156.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 163.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 218.67m
  • Volume: 197,934
  • Market Cap: £341.13m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 156.00p 35,423 £55,260 Buy PC
20-May-2025 16:35 156.00p 408 £636 Unknown
20-May-2025 16:35 156.00p 317 £494 Unknown
20-May-2025 16:35 156.00p 241 £376 Unknown
20-May-2025 16:35 156.00p 1,719 £2,682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 156.00p 35,423 £55,260 Buy PC
20-May-2025 11:19 155.00p 11,146 £17,276 Buy O
20-May-2025 13:55 155.00p 10,000 £15,500 Buy AT
20-May-2025 08:43 156.07p 9,556 £14,914 Buy O
20-May-2025 12:25 155.36p 8,000 £12,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page