Avation (AVAP)

Sector:

Commercial Transport

161.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 103,787
  • Market Cap: £107.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 161.50p 19,068 £30,795 Sell PC
23-Jul-2025 16:35 161.50p 123 £199 Unknown
23-Jul-2025 16:35 161.50p 341 £551 Unknown
23-Jul-2025 16:35 161.50p 623 £1,006 Unknown
23-Jul-2025 16:35 161.50p 345 £557 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 10:00 161.50p 20,000 £32,300 Sell O
23-Jul-2025 16:35 161.50p 19,068 £30,795 Sell PC
23-Jul-2025 12:15 162.00p 7,373 £11,944 Buy O
23-Jul-2025 12:15 162.00p 7,373 £11,944 Buy O
23-Jul-2025 12:15 162.00p 7,373 £11,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page