| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 110.00p | 4,176 | £4,594 | Sell | PC |
| 16:35 | 110.00p | 1,472 | £1,619 | Buy | |
| 16:35 | 110.00p | 1 | £1 | Buy | |
| 16:35 | 110.00p | 12 | £13 | Unknown | |
| 16:35 | 110.00p | 13 | £14 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:05 | 110.00p | 85,000 | £93,500 | Sell | O |
| 10:05 | 109.95p | 70,000 | £76,965 | Sell | O |
| 08:38 | 110.00p | 50,000 | £55,000 | Unknown | O |
| 10:05 | 110.00p | 35,000 | £38,500 | Sell | O |
| 16:28 | 110.00p | 25,000 | £27,500 | Sell | O |
You are here: research