Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 17:07 | 175.00p | 69,878 | £122,286 | Sell | O |
21-May-2025 16:35 | 175.00p | 253 | £443 | Buy | PC |
21-May-2025 16:35 | 175.00p | 25 | £44 | Unknown | |
21-May-2025 16:35 | 175.00p | 218 | £382 | Unknown | |
21-May-2025 16:35 | 175.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 17:07 | 175.00p | 69,878 | £122,286 | Sell | O |
21-May-2025 12:08 | 175.13p | 51,878 | £90,854 | Buy | O |
21-May-2025 11:27 | 174.50p | 50,000 | £87,250 | Sell | O |
21-May-2025 11:47 | 175.13p | 45,000 | £78,808 | Buy | O |
21-May-2025 16:01 | 175.40p | 23,000 | £40,342 | Buy | O |
You are here: research