Acadia Healthcare Company (ACHC)

$ 13.53
   
  • Change Today:
    $0.08
  • 52 Week High: $45.41
  • 52 Week Low: $12.95
  • Currency: US Dollars
  • Shares Issued: 88.45m
  • Volume: 2,654,990
  • Market Cap: $1,196.68m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $13.53 210,314 $2,845,548 Buy
09-Jan-2026 15:59 $13.53 100 $1,353 Buy
09-Jan-2026 15:59 $13.53 216 $2,922 Buy
09-Jan-2026 15:59 $13.54 100 $1,354 Unknown
09-Jan-2026 15:59 $13.54 108 $1,462 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page