Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

696.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 894.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 27,895
  • Market Cap: £132.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 700.32p 1,500 £10,505 Buy O
11:48 702.00p 0 £0 Buy O
11:41 696.00p 23 £160 Buy AT
11:40 696.00p 76 £529 Buy AT
11:40 694.00p 500 £3,470 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 681.00p 5,491 £37,394 Sell O
11:22 683.00p 5,000 £34,150 Buy O
09:52 672.50p 5,000 £33,625 Sell O
10:43 678.00p 2,000 £13,560 Sell O
11:36 694.20p 1,000 £6,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page