Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,310.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,327.60
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 39,058
  • Market Cap: £250.17m
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 1,310.00p 500 £6,550 Buy AT
14:09 1,310.00p 50 £655 Buy AT
14:09 1,310.00p 210 £2,751 Buy AT
14:08 1,310.00p 180 £2,358 Buy AT
14:08 1,310.00p 100 £1,310 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 1,272.90p 4,000 £50,916 Sell O
13:04 1,269.00p 3,000 £38,070 Buy O
13:05 1,268.80p 3,000 £38,064 Buy O
14:04 1,310.00p 1,000 £13,100 Sell O
11:44 1,264.93p 999 £12,637 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page