Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 300.25
   
  • Change Today:
    $-1.85
  • 52 Week High: $309.18
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 4,261,143
  • Market Cap: $147,019m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $300.29 200 $60,058 Buy
16-Jan-2026 15:59 $300.28 391 $117,410 Buy
16-Jan-2026 15:59 $300.23 256 $76,859 Buy
16-Jan-2026 15:59 $300.20 100 $30,020 Sell
16-Jan-2026 15:59 $300.25 215 $64,554 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page