Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:09 | 18,450.00p | 0 | £0 | Buy | O |
20-May-2025 16:09 | 18,450.00p | 1 | £184 | Buy | O |
20-May-2025 16:09 | 18,450.00p | 0 | £0 | Buy | O |
20-May-2025 16:09 | 18,450.00p | 0 | £0 | Buy | O |
20-May-2025 16:09 | 18,450.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 18,445.00p | 13,152 | £2,425,886 | Buy | PC |
20-May-2025 16:25 | 18,435.00p | 875 | £161,306 | Sell | AT |
20-May-2025 16:23 | 18,460.00p | 726 | £134,020 | Sell | AT |
20-May-2025 08:11 | 18,554.73p | 674 | £125,059 | Sell | O |
20-May-2025 16:35 | 18,445.00p | 581 | £107,165 | Unknown |
You are here: research